CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
4/19/2018 20.00 20.08 19.70 68,091
4/18/2018 19.78 19.81 19.68 128,938
4/17/2018 19.61 19.89 19.46 58,031
4/16/2018 19.80 19.85 18.02 103,791
4/13/2018 19.48 19.81 19.37 63,713
4/12/2018 19.74 19.86 19.60 105,985
4/11/2018 19.53 19.93 19.34 50,763
4/10/2018 19.66 19.72 19.48 76,198
4/9/2018 19.33 19.65 19.29 113,687
4/6/2018 19.28 19.78 19.13 94,564
4/5/2018 19.80 19.85 19.55 76,163
4/4/2018 19.64 19.68 19.17 59,291
4/3/2018 19.44 19.88 19.18 88,508
4/2/2018 19.19 19.65 18.92 228,325
3/29/2018 19.60 19.76 19.51 210,288
3/28/2018 19.54 19.70 19.31 214,908
3/27/2018 19.39 19.81 19.30 160,760
3/26/2018 19.75 20.09 19.40 177,674
3/23/2018 19.14 20.11 19.11 168,210
3/22/2018 20.06 20.52 19.98 219,195
3/21/2018 20.51 20.64 20.24 93,969

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial