CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
6/26/2017 16.30 16.44 16.11 60,322
6/23/2017 16.26 16.29 16.07 379,899
6/22/2017 16.19 16.53 15.79 90,567
6/21/2017 16.00 16.27 15.97 88,512
6/20/2017 16.18 16.62 16.17 67,673
6/19/2017 16.50 16.86 16.46 90,169
6/16/2017 16.57 16.83 16.48 192,388
6/15/2017 16.76 17.00 16.66 63,912
6/14/2017 16.89 16.91 16.55 54,426
6/13/2017 16.90 17.08 16.73 46,324
6/12/2017 16.78 17.40 16.64 81,553
6/9/2017 16.95 17.08 16.65 135,560
6/8/2017 16.61 16.73 16.00 80,398
6/7/2017 16.11 16.19 15.97 55,145
6/6/2017 15.85 16.00 15.72 23,235
6/5/2017 16.00 16.38 15.98 157,222
6/2/2017 16.19 16.55 15.92 67,368
6/1/2017 16.07 16.10 15.55 72,197
5/31/2017 15.74 15.90 15.58 64,677
5/30/2017 15.87 15.93 15.65 49,710

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial