CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
8/18/2017 16.84 16.92 16.58 60,159
8/17/2017 16.77 17.14 16.74 62,711
8/16/2017 17.18 17.37 17.06 51,356
8/15/2017 17.20 17.40 17.17 48,743
8/14/2017 17.27 17.29 16.96 101,456
8/11/2017 16.87 17.29 16.74 73,809
8/10/2017 17.09 17.47 17.09 86,992
8/9/2017 17.51 17.63 17.44 65,665
8/8/2017 17.79 18.10 17.53 86,471
8/7/2017 17.63 17.73 17.46 80,802
8/4/2017 17.65 17.73 17.36 85,147
8/3/2017 17.48 17.74 16.77 48,369
8/2/2017 17.71 17.94 17.65 56,222
8/1/2017 17.83 17.91 17.59 65,957
7/31/2017 17.60 17.73 16.77 96,116
7/28/2017 17.49 17.73 17.37 73,903
7/27/2017 17.73 17.85 17.43 56,230
7/26/2017 17.82 18.15 17.73 68,763
7/25/2017 18.02 18.23 17.72 141,260
7/24/2017 17.66 17.86 17.45 126,555

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial