CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
4/28/2017 16.43 17.62 16.39 135,536
4/27/2017 17.36 17.80 17.27 62,006
4/26/2017 17.72 17.85 17.33 82,848
4/25/2017 17.44 17.63 17.31 126,346
4/24/2017 17.20 17.61 17.14 78,412
4/21/2017 16.98 17.07 16.13 85,604
4/20/2017 16.72 16.87 16.42 105,373
4/19/2017 16.38 16.63 16.31 79,520
4/18/2017 16.20 16.30 15.98 74,032
4/17/2017 16.27 16.32 16.01 85,735
4/13/2017 16.10 16.57 16.07 64,325
4/12/2017 16.58 16.93 16.42 125,040
4/11/2017 16.89 16.99 16.49 124,694
4/10/2017 16.60 16.84 16.40 101,893
4/7/2017 16.61 16.72 16.21 93,238
4/6/2017 16.42 16.46 16.06 55,825
4/5/2017 16.20 17.00 16.14 113,173
4/4/2017 16.72 16.73 16.49 59,281
4/3/2017 16.72 16.94 16.55 92,705
3/31/2017 16.80 17.03 16.56 153,283

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial