CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
10/20/2017 20.85 21.18 19.73 824,203
10/19/2017 19.44 19.67 19.17 162,241
10/18/2017 19.38 19.50 19.18 153,190
10/17/2017 19.23 19.55 19.17 109,292
10/16/2017 19.51 19.52 19.29 99,323
10/13/2017 19.31 19.41 19.20 65,541
10/12/2017 19.31 19.44 19.21 97,548
10/11/2017 19.38 19.45 18.09 88,668
10/10/2017 19.35 19.49 19.17 196,969
10/9/2017 19.25 19.47 18.92 128,064
10/6/2017 19.30 19.45 18.83 331,029
10/5/2017 19.15 19.37 18.99 106,564
10/4/2017 18.99 19.46 18.98 141,594
10/3/2017 19.30 19.51 19.24 183,169
10/2/2017 19.24 19.75 19.24 372,809
9/29/2017 19.64 19.82 19.30 290,598
9/28/2017 19.32 19.41 18.86 139,295
9/27/2017 19.14 19.22 18.51 148,575
9/26/2017 18.44 18.59 18.01 77,346
9/25/2017 18.20 18.38 18.05 47,566

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial