CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
6/18/2018 21.88 22.51 21.86 2,199,767
6/15/2018 22.15 22.28 21.74 173,976
6/14/2018 22.00 22.22 21.70 101,211
6/13/2018 22.00 22.30 21.86 133,933
6/12/2018 22.08 22.47 22.05 101,761
6/11/2018 22.45 23.07 22.34 106,525
6/8/2018 22.92 23.14 22.91 98,569
6/7/2018 23.09 23.48 23.08 143,019
6/6/2018 23.31 23.37 23.06 105,414
6/5/2018 23.04 23.15 22.83 94,136
6/4/2018 22.98 23.26 22.71 98,891
6/1/2018 22.67 22.72 22.14 160,896
5/31/2018 22.32 22.46 22.17 168,960
5/30/2018 22.25 22.28 21.67 99,101
5/29/2018 21.67 21.83 21.45 84,060
5/25/2018 21.90 22.06 21.75 100,258
5/24/2018 21.80 21.93 21.53 121,913
5/23/2018 21.95 22.04 21.27 121,521
5/22/2018 21.85 21.95 21.57 156,585
5/21/2018 21.55 21.69 21.19 123,392

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial