CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
8/17/2018 22.41 22.47 22.24 303,921
8/16/2018 22.32 22.44 22.15 309,082
8/15/2018 22.11 22.35 22.08 246,199
8/14/2018 22.16 22.23 22.12 287,476
8/13/2018 22.06 22.40 22.04 456,789
8/10/2018 22.21 22.32 22.09 112,391
8/9/2018 22.29 23.41 22.17 140,431
8/8/2018 22.33 22.40 22.08 171,464
8/7/2018 22.21 22.45 22.19 152,079
8/6/2018 22.14 22.16 21.89 133,212
8/3/2018 22.01 22.29 21.94 131,490
8/2/2018 22.21 22.27 21.95 249,840
8/1/2018 22.10 22.14 21.86 381,906
7/31/2018 21.90 22.06 21.76 384,251
7/30/2018 22.01 22.26 21.85 680,272
7/27/2018 22.15 22.28 22.02 640,759
7/26/2018 22.18 22.45 22.02 661,016
7/25/2018 22.16 22.36 21.97 1,168,133
7/24/2018 22.21 22.34 22.12 161,251
7/23/2018 22.30 22.36 22.02 168,870
7/20/2018 22.10 22.15 21.85 218,212

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial