CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
1/19/2018 21.65 21.69 21.31 172,711
1/18/2018 21.37 21.58 21.12 389,763
1/17/2018 21.31 21.37 21.01 71,236
1/16/2018 21.24 21.64 21.20 155,084
1/12/2018 21.41 21.54 21.14 90,678
1/11/2018 21.30 21.32 20.72 202,286
1/10/2018 20.73 20.95 20.48 100,745
1/9/2018 20.64 20.90 20.38 159,091
1/8/2018 20.37 20.42 20.13 34,878
1/5/2018 20.40 20.40 20.10 75,765
1/4/2018 20.13 20.22 19.98 132,901
1/3/2018 19.87 19.97 19.69 75,064
1/2/2018 19.79 20.15 19.03 135,531
12/29/2017 19.99 20.36 19.93 93,893
12/28/2017 20.35 20.47 20.25 55,250
12/27/2017 20.31 20.56 20.24 98,089
12/26/2017 20.38 20.69 20.21 48,662
12/22/2017 20.53 20.81 20.40 67,899

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial