CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 18, 2017 Close
Last Change %Change Volume Today's High Today's Low Open
$16.84 $0.07  0.42Up 60,159 $16.92 $16.58 $16.58

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 60,159  0.14  
One Month 86,520  0.21  
Three Months 82,855  0.20  
YTD 89,977  0.22  
One Year 87,739  0.21  
Financial Data 6/30/2017
Book Value ($) 7.65  
Tangible Book ($) 7.62  
Quarter EPS ($) 0.23  
LTM EPS ($) 0.89  
LTM Core EPS ($) 0.86  
Stock Price History High ($) Low ($)
One Month 18.85   16.58  
Three Months 18.85   15.55  
Year-to-Date 18.85   15.39  
One Year 18.85   12.40  
Three Year 18.85   10.31  
Three Year Date 7/21/2017  2/16/2016 
Price Change (%) COBZ    
One Day 0.42   
One Month (2.32)  
Three Month 6.25   
YTD (0.30)  
One Year 33.97   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial