CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 28, 2017 Close
Last Change %Change Volume Today's High Today's Low Open
$16.43 $(0.93)  (5.36)Down 135,536 $17.62 $16.39 $17.18

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 135,536  0.33  
One Month 91,741  0.22  
Three Months 88,312  0.21  
YTD 98,785  0.24  
One Year 86,572  0.21  
Financial Data 12/31/2016
Book Value ($) 7.27  
Tangible Book ($) 7.24  
Quarter EPS ($) 0.21  
LTM EPS ($) 0.84  
LTM Core EPS ($) 0.81  
Stock Price History High ($) Low ($)
One Month 17.85   15.98  
Three Months 17.92   15.54  
Year-to-Date 17.99   15.54  
One Year 17.99   10.86  
Three Year 17.99   9.97  
Three Year Date 1/25/2017  5/1/2014 
Price Change (%) COBZ     SNL All U.S. Banks and Thrifts Index
One Day (5.36)   (1.16)  
One Month 0.61    (0.86)  
Three Month (8.42)   (1.80)  
YTD (2.72)   (0.70)  
One Year 34.34    28.87   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial