CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 26, 2017 Close
Last Change %Change Volume Today's High Today's Low Open
$16.30 $0.04  0.25Up 60,322 $16.44 $16.11 $16.30

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 60,322  0.14  
One Month 96,062  0.23  
Three Months 86,330  0.21  
YTD 93,694  0.22  
One Year 85,409  0.20  
Financial Data 3/31/2017
Book Value ($) 7.43  
Tangible Book ($) 7.41  
Quarter EPS ($) 0.20  
LTM EPS ($) 0.87  
LTM Core EPS ($) 0.84  
Stock Price History High ($) Low ($)
One Month 17.40   15.55  
Three Months 17.85   15.39  
Year-to-Date 17.99   15.39  
One Year 17.99   10.86  
Three Year 17.99   10.31  
Three Year Date 1/25/2017  2/16/2016 
Price Change (%) COBZ     SNL All U.S. Banks and Thrifts Index
One Day 0.25    0.60   
One Month 1.56    1.18   
Three Month 1.68    0.39   
YTD (3.49)   (0.61)  
One Year 43.49    40.77   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial