CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 1, 2017 2:29 PM ET
Last Change %Change Volume Today's High Today's Low Open
$17.55 $0.50  2.93Up 27,800 $17.67 $17.38 $17.43

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 82,081  0.20  
One Month 75,332  0.18  
Three Months 104,867  0.25  
YTD 103,075  0.25  
One Year 89,399  0.22  
Financial Data 12/31/2016
Book Value ($) 7.27  
Tangible Book ($) 7.24  
Quarter EPS ($) 0.21  
LTM EPS ($) 0.84  
LTM Core EPS ($) 0.81  
Stock Price History High ($) Low ($)
One Month 17.92   16.57  
Three Months 17.99   15.10  
Year-to-Date 17.99   15.99  
One Year 17.99   10.57  
Three Year 17.99   9.84  
Three Year Date 1/25/2017  4/28/2014 
Price Change (%) COBZ     SNL All U.S. Banks and Thrifts Index
One Day (1.73)   (0.33)  
One Month (4.96)   3.20   
Three Month 12.24    12.48   
YTD 0.95    4.36   
One Year 56.42    50.46   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial