CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 18, 2018 Close
Last Change %Change Volume Today's High Today's Low Open
$21.88 $(0.27)  (1.22)Down 2,199,767 $22.51 $21.86 $22.24

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 2,199,767  5.23  
One Month 224,694  0.53  
Three Months 169,315  0.40  
YTD 149,234  0.36  
One Year 133,033  0.32  
Financial Data 3/31/2018
Book Value ($) 7.99  
Tangible Book ($) 7.98  
Quarter EPS ($) 0.31  
LTM EPS ($) 0.90  
LTM Core EPS ($) 1.07  
Stock Price History High ($) Low ($)
One Month 23.48   21.19  
Three Months 23.48   18.02  
Year-to-Date 23.48   18.02  
One Year 23.48   15.79  
Three Year 23.48   10.31  
Three Year Date 6/7/2018  2/16/2016 
Price Change (%) COBZ    
One Day (1.22)  
One Month 2.29   
Three Month 6.37   
YTD 9.45   
One Year 32.05   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial