CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 19, 2018 Close
Last Change %Change Volume Today's High Today's Low Open
$21.65 $0.28  1.31Up 172,711 $21.69 $21.31 $21.31

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 172,711  0.41  
One Month 112,432  0.27  
Three Months 143,235  0.34  
YTD 138,133  0.33  
One Year 106,378  0.25  
Financial Data 9/30/2017
Book Value ($) 7.87  
Tangible Book ($) 7.85  
Quarter EPS ($) 0.27  
LTM EPS ($) 0.91  
LTM Core EPS ($) 0.90  
Stock Price History High ($) Low ($)
One Month 21.69   19.03  
Three Months 22.01   19.03  
Year-to-Date 21.69   19.03  
One Year 22.01   15.39  
Three Year 22.01   10.31  
Three Year Date 11/29/2017  2/16/2016 
Price Change (%) COBZ    
One Day 1.31   
One Month 4.54   
Three Month 11.37   
YTD 8.30   
One Year 26.61   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial