CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 17, 2018 Close
Last Change %Change Volume Today's High Today's Low Open
$22.41 $0.09  0.40Up 303,921 $22.47 $22.24 $22.28

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 303,921  0.72  
One Month 329,635  0.78  
Three Months 380,107  0.90  
YTD 233,019  0.55  
One Year 196,733  0.47  
Financial Data 6/30/2018
Book Value ($) 8.16  
Tangible Book ($) 8.15  
Quarter EPS ($) 0.27  
LTM EPS ($) 0.94  
LTM Core EPS ($) 1.14  
Stock Price History High ($) Low ($)
One Month 23.41   21.54  
Three Months 23.48   21.19  
Year-to-Date 23.48   18.02  
One Year 23.48   16.28  
Three Year 23.48   10.31  
Three Year Date 6/7/2018  2/16/2016 
Price Change (%) COBZ    
One Day 0.40   
One Month 3.32   
Three Month 4.04   
YTD 12.11   
One Year 33.63   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial