CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 19, 2018 Close
Last Change %Change Volume Today's High Today's Low Open
$20.00 $0.22  1.11Up 68,091 $20.08 $19.70 $19.70

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 68,091  0.16  
One Month 120,104  0.28  
Three Months 119,237  0.28  
YTD 122,512  0.29  
One Year 113,635  0.27  
Financial Data 12/31/2017
Book Value ($) 7.80  
Tangible Book ($) 7.78  
Quarter EPS ($) 0.09  
LTM EPS ($) 0.78  
LTM Core EPS ($) 0.77  
Stock Price History High ($) Low ($)
One Month 20.64   18.02  
Three Months 21.57   18.02  
Year-to-Date 21.69   18.02  
One Year 22.01   15.39  
Three Year 22.01   10.31  
Three Year Date 11/29/2017  2/16/2016 
Price Change (%) COBZ    
One Day 1.11   
One Month (2.49)  
Three Month (7.62)  
YTD 0.05   
One Year 22.10   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial