CoBiz Financial  CoBiz Financial CoBiz Financial
CoBiz Financial  CoBiz Financial CoBiz Financial

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 20, 2017 Close
Last Change %Change Volume Today's High Today's Low Open
$20.85 $1.41  7.25Up 824,203 $21.18 $19.73 $19.86

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day 824,203  1.97  
One Month 177,246  0.42  
Three Months 124,473  0.30  
YTD 101,046  0.24  
One Year 101,926  0.24  
Financial Data 9/30/2017
Book Value ($) 7.87  
Tangible Book ($) 7.85  
Quarter EPS ($) 0.27  
LTM EPS ($) 0.91  
LTM Core EPS ($) NA 
Stock Price History High ($) Low ($)
One Month 21.18   16.71  
Three Months 21.18   16.28  
Year-to-Date 21.18   15.39  
One Year 21.18   12.40  
Three Year 21.18   10.31  
Three Year Date 10/20/2017  2/16/2016 
Price Change (%) COBZ    
One Day 7.25   
One Month 16.42   
Three Month 21.93   
YTD 23.45   
One Year 57.48   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Contact Us

CoBiz Financial
1401 Lawrence St., Ste. 1200
Denver, CO 80202
303.312.3412
info@cobizfinancial.com

CoBiz Financial  CoBiz Financial CoBiz Financial